ERYX TERMINAL v1.0

Phase 1: Real-time Market Data Pipeline & Order Book Oracle

CONNECTING...
TICKER FEED
EXCHANGE:

AAPL

NASDAQREGULAR

Apple Inc.

LAST TRADED PRICE
$225.66
TODAY'S CHANGE
+2.96 (+1.33%)
BID / ASK SPREAD
$225.60 / $225.72
Spread: $0.12
REALTIME TICK CHART
$225.66 @ 3:58:34 AM
SYNTHETIC ORDER BOOK DEPTHLEVEL 1 TOUCH
BEST BID$225.60
BEST ASK$225.72
24H High: $228.37
24H Low: $222.95
Open: $223.38
Prev Close: $222.70
WEBSOCKET TICK STREAM
Waiting for incoming WebSocket ticks...

MARKET WATCHLIST

Showing 20 of 20

AAPL

NASDAQ

Apple Inc.

+1.33%
$225.66
Change:+2.96
BID / ASK
$225.60 / $225.72
Spread: $0.12
DAY RANGEREGULAR
$222.95 - $228.37
Prev Close: $222.70

NVDA

NASDAQ

NVIDIA Corporation

+1.65%
$119.19
Change:+1.94
BID / ASK
$119.16 / $119.22
Spread: $0.06
DAY RANGEREGULAR
$117.76 - $120.62
Prev Close: $117.25

MSFT

NASDAQ

Microsoft Corp.

+1.04%
$429.91
Change:+4.44
BID / ASK
$429.81 / $430.02
Spread: $0.21
DAY RANGEREGULAR
$424.75 - $435.07
Prev Close: $425.47

GOOG

NASDAQ

Alphabet Inc.

+0.34%
$174.60
Change:+0.60
BID / ASK
$174.56 / $174.64
Spread: $0.08
DAY RANGEREGULAR
$172.50 - $176.70
Prev Close: $174.00

AMZN

NASDAQ

Amazon.com Inc.

+1.44%
$183.54
Change:+2.60
BID / ASK
$183.50 / $183.58
Spread: $0.08
DAY RANGEREGULAR
$181.34 - $185.74
Prev Close: $180.94

META

NASDAQ

Meta Platforms Inc.

+1.06%
$476.82
Change:+5.02
BID / ASK
$476.70 / $476.94
Spread: $0.24
DAY RANGEREGULAR
$471.10 - $482.54
Prev Close: $471.80

TSLA

NASDAQ

Tesla Inc.

+1.08%
$220.39
Change:+2.35
BID / ASK
$220.33 / $220.44
Spread: $0.11
DAY RANGEREGULAR
$217.75 - $223.03
Prev Close: $218.04

AVGO

NASDAQ

Broadcom Inc.

+1.36%
$163.39
Change:+2.19
BID / ASK
$163.35 / $163.43
Spread: $0.08
DAY RANGEREGULAR
$161.43 - $165.35
Prev Close: $161.20

JPM

NYSE

JPMorgan Chase & Co.

+0.66%
$208.09
Change:+1.36
BID / ASK
$208.04 / $208.14
Spread: $0.1
DAY RANGEREGULAR
$205.59 - $210.59
Prev Close: $206.73

WMT

NYSE

Walmart Inc.

+1.20%
$68.46
Change:+0.81
BID / ASK
$68.44 / $68.47
Spread: $0.03
DAY RANGEREGULAR
$67.64 - $69.28
Prev Close: $67.65

BRK-A

NYSE

Berkshire Hathaway Inc.

+1.38%
$682247.59
Change:+9274.79
BID / ASK
$682077.03 / $682418.15
Spread: $341.12
DAY RANGEREGULAR
$674060.62 - $690434.56
Prev Close: $672972.80

LLY

NYSE

Eli Lilly and Co.

+0.35%
$938.20
Change:+3.24
BID / ASK
$937.97 / $938.44
Spread: $0.47
DAY RANGEREGULAR
$926.94 - $949.46
Prev Close: $934.96

V

NYSE

Visa Inc.

+1.16%
$269.35
Change:+3.10
BID / ASK
$269.29 / $269.42
Spread: $0.13
DAY RANGEREGULAR
$266.12 - $272.58
Prev Close: $266.25

XOM

NYSE

Exxon Mobil Corp.

+0.22%
$118.01
Change:+0.26
BID / ASK
$117.98 / $118.04
Spread: $0.06
DAY RANGEREGULAR
$116.59 - $119.43
Prev Close: $117.75

JNJ

NYSE

Johnson & Johnson

+1.15%
$154.73
Change:+1.76
BID / ASK
$154.69 / $154.77
Spread: $0.08
DAY RANGEREGULAR
$152.87 - $156.59
Prev Close: $152.97

PG

NYSE

Procter & Gamble Co.

+1.11%
$169.41
Change:+1.86
BID / ASK
$169.37 / $169.45
Spread: $0.08
DAY RANGEREGULAR
$167.38 - $171.44
Prev Close: $167.55

MA

NYSE

Mastercard Inc.

+1.06%
$453.42
Change:+4.74
BID / ASK
$453.31 / $453.54
Spread: $0.23
DAY RANGEREGULAR
$447.98 - $458.86
Prev Close: $448.68

KO

NYSE

The Coca-Cola Co.

+0.86%
$64.83
Change:+0.55
BID / ASK
$64.81 / $64.84
Spread: $0.03
DAY RANGEREGULAR
$64.05 - $65.61
Prev Close: $64.28

HD

NYSE

The Home Depot Inc.

+0.77%
$364.96
Change:+2.78
BID / ASK
$364.87 / $365.05
Spread: $0.18
DAY RANGEREGULAR
$360.58 - $369.34
Prev Close: $362.18

NFLX

NASDAQ

Netflix Inc.

+0.94%
$642.96
Change:+6.00
BID / ASK
$642.80 / $643.12
Spread: $0.32
DAY RANGEREGULAR
$635.24 - $650.68
Prev Close: $636.96